| Friday, March 06, 2026Fri, Mar 06, 2026 | 2,745.50 | 2,745.50 | 2,664.35 | 2,664.35 | 3,5893.59k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,754.50 | 2,772.15 | 2,737.38 | 2,742.50 | 9,3399.34k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,755.50 | 2,782.00 | 2,742.00 | 2,769.25 | 1,3501.35k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,738.50 | 2,766.59 | 2,722.85 | 2,744.50 | 4,7014.70k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,761.00 | 2,779.00 | 2,719.00 | 2,779.00 | 1,4671.47k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,783.00 | 2,783.00 | 2,766.50 | 2,766.50 | 948948.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,776.00 | 2,779.00 | 2,771.68 | 2,777.00 | 901901.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,772.00 | 2,787.00 | 2,765.98 | 2,756.25 | 1,1641.16k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,747.00 | 2,757.20 | 2,739.35 | 2,748.25 | 1,7251.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,768.50 | 2,770.73 | 2,725.50 | 2,729.25 | 5,1925.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,790.00 | 2,790.50 | 2,759.00 | 2,768.75 | 858858.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,770.50 | 2,772.05 | 2,756.53 | 2,769.00 | 3,6193.62k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,775.00 | 2,775.00 | 2,739.50 | 2,772.00 | 3,4433.44k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,745.00 | 2,750.65 | 2,722.50 | 2,743.75 | 2,8192.82k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,729.50 | 2,745.50 | 2,718.50 | 2,727.25 | 1,3551.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,707.00 | 2,737.70 | 2,693.50 | 2,735.25 | 650650.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,767.50 | 2,767.55 | 2,717.00 | 2,705.00 | 1,8281.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,770.00 | 2,771.00 | 2,736.50 | 2,736.50 | 8,2788.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,758.00 | 2,758.00 | 2,744.90 | 2,758.00 | 5,2435.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,756.00 | 2,759.00 | 2,734.50 | 2,749.25 | 7,0837.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,696.00 | 2,735.00 | 2,688.38 | 2,731.75 | 6,1556.16k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,694.50 | 2,714.50 | 2,689.00 | 2,698.00 | 3,7533.75k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,687.50 | 2,696.03 | 2,685.50 | 2,694.50 | 741741.00 |