Thursday, June 06, 2024Thu, Jun 06, 2024 | 62.07 | 62.33 | 62.07 | 62.31 | 440,912440.91k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.96 | 62.05 | 61.64 | 62.02 | 230,926230.93k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.38 | 61.48 | 61.15 | 61.43 | 166,147166.15k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 61.53 | 61.71 | 61.26 | 61.55 | 202,699202.70k |
Friday, May 31, 2024Fri, May 31, 2024 | 61.22 | 61.48 | 60.99 | 61.43 | 470,147470.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.72 | 61.02 | 60.71 | 60.87 | 258,659258.66k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.51 | 60.61 | 60.31 | 60.34 | 162,107162.11k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.47 | 61.50 | 61.05 | 61.29 | 219,114219.11k |
Friday, May 24, 2024Fri, May 24, 2024 | 61.17 | 61.43 | 61.12 | 61.37 | 230,666230.67k |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.69 | 61.69 | 60.79 | 60.92 | 637,933637.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.32 | 61.39 | 61.00 | 61.17 | 129,430129.43k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.49 | 61.69 | 61.46 | 61.69 | 159,603159.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 61.75 | 61.86 | 61.66 | 61.68 | 229,441229.44k |
Friday, May 17, 2024Fri, May 17, 2024 | 61.47 | 61.75 | 61.43 | 61.74 | 404,538404.54k |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.76 | 61.77 | 61.55 | 61.58 | 282,540282.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.59 | 61.91 | 61.47 | 61.91 | 1,314,9791.31m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.06 | 61.33 | 61.05 | 61.31 | 136,798136.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.83 | 60.98 | 60.77 | 60.81 | 735,849735.85k |
Friday, May 10, 2024Fri, May 10, 2024 | 60.80 | 60.88 | 60.68 | 60.78 | 174,589174.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.14 | 60.55 | 60.14 | 60.55 | 1,541,8911.54m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.78 | 60.04 | 59.78 | 60.00 | 1,202,2971.20m |