| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 81.31 | 81.31 | 81.31 | 81.29 | 6161.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 81.60 | 81.73 | 81.60 | 81.72 | 33.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 82.41 | 82.41 | 82.41 | 82.30 | 11.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 82.69 | 83.01 | 82.69 | 83.01 | 6060.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 82.87 | 82.87 | 82.81 | 82.81 | 44.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 83.59 | 83.59 | 83.59 | 83.59 | 11.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 84.21 | 84.21 | 84.21 | 84.36 | 11.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 83.65 | 83.67 | 83.65 | 83.67 | 3434.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 83.45 | 83.45 | 83.45 | 83.52 | 1,6461.65k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 83.61 | 83.61 | 83.61 | 83.61 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 83.42 | 83.42 | 83.42 | 83.44 | 22.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 83.23 | 83.23 | 83.23 | 83.23 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 82.86 | 82.88 | 82.86 | 82.88 | 2424.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.78 | 82.78 | 82.78 | 82.87 | 1212.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 00.00 |