Thursday, June 06, 2024Thu, Jun 06, 2024 | 77.19 | 77.19 | 77.08 | 77.16 | 3,2773.28k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 77.17 | 77.26 | 77.17 | 77.15 | 3,4843.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 76.97 | 76.97 | 76.97 | 76.93 | 1,1291.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 76.54 | 76.75 | 76.51 | 76.69 | 5,9225.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 76.39 | 76.45 | 76.37 | 76.53 | 12,51312.51k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 76.27 | 76.27 | 76.27 | 76.27 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 77.15 | 77.22 | 76.79 | 76.81 | 50,82250.82k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.03 | 77.03 | 77.03 | 77.10 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 77.41 | 77.41 | 77.41 | 77.42 | 1,7391.74k |
Monday, May 20, 2024Mon, May 20, 2024 | 77.61 | 77.61 | 77.48 | 77.48 | 44.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 77.58 | 77.58 | 77.58 | 77.58 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 78.12 | 78.12 | 78.12 | 78.12 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 77.72 | 77.72 | 77.72 | 77.72 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 77.84 | 77.84 | 77.84 | 77.84 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 78.13 | 78.13 | 77.93 | 77.89 | 2,9452.95k |
Thursday, May 09, 2024Thu, May 09, 2024 | 78.01 | 78.07 | 78.01 | 78.07 | 466466.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.19 | 78.19 | 78.19 | 78.19 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 78.16 | 78.16 | 78.16 | 78.27 | 1,2061.21k |