Friday, June 07, 2024Fri, Jun 07, 2024 | 95.83 | 95.83 | 95.76 | 95.76 | 312312.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 96.48 | 96.48 | 96.48 | 96.48 | 101101.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 96.45 | 96.45 | 96.45 | 96.45 | 11.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 96.12 | 96.27 | 96.12 | 96.23 | 2,9022.90k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 7575.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 11.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.12 | 95.12 | 95.12 | 95.12 | 122122.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 11.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 96.03 | 96.03 | 96.03 | 96.03 | 1010.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 5858.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.95 | 95.95 | 95.95 | 95.95 | 4141.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.36 | 96.36 | 96.29 | 96.29 | 151151.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 11.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 66.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 00.00 |