Friday, May 31, 2024Fri, May 31, 2024 | 60.92 | 61.19 | 60.62 | 61.10 | 437,702437.70k |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.36 | 60.70 | 60.36 | 60.46 | 43,64843.65k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.13 | 60.34 | 59.93 | 59.93 | 55,25655.26k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.17 | 61.22 | 60.81 | 60.95 | 36,94836.95k |
Friday, May 24, 2024Fri, May 24, 2024 | 60.73 | 61.11 | 60.71 | 60.92 | 48,64748.65k |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.38 | 61.38 | 60.35 | 60.45 | 29,21829.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 60.88 | 61.05 | 60.61 | 60.75 | 40,72640.73k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.24 | 61.46 | 61.24 | 61.33 | 33,05933.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 61.46 | 61.70 | 61.46 | 61.55 | 56,33856.34k |
Friday, May 17, 2024Fri, May 17, 2024 | 61.20 | 61.50 | 61.20 | 61.44 | 223,067223.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.46 | 61.49 | 61.10 | 61.10 | 38,27738.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.16 | 61.62 | 61.04 | 61.50 | 54,99254.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.68 | 60.98 | 60.68 | 60.90 | 33,91733.92k |
Monday, May 13, 2024Mon, May 13, 2024 | 60.48 | 60.70 | 60.41 | 60.53 | 84,61984.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 60.54 | 60.67 | 60.38 | 60.42 | 52,34752.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.88 | 60.45 | 59.88 | 60.36 | 48,04448.04k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.67 | 60.00 | 59.67 | 59.86 | 63,64763.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.99 | 60.17 | 59.87 | 59.94 | 54,12454.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 59.71 | 59.94 | 59.68 | 59.82 | 101,788101.79k |
Friday, May 03, 2024Fri, May 03, 2024 | 59.63 | 59.63 | 59.18 | 59.51 | 79,52879.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.83 | 59.05 | 58.40 | 58.93 | 63,16463.16k |