Monday, June 10, 2024Mon, Jun 10, 2024 | 56.67 | 57.04 | 56.67 | 56.98 | 688,496688.50k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 56.49 | 56.71 | 56.38 | 56.47 | 1,686,3581.69m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 56.80 | 56.91 | 56.70 | 56.89 | 1,245,8251.25m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 56.72 | 56.93 | 56.47 | 56.93 | 2,946,5622.95m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 57.20 | 57.33 | 56.97 | 57.15 | 712,786712.79k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 57.08 | 57.24 | 56.89 | 57.09 | 1,370,9431.37m |
Friday, May 31, 2024Fri, May 31, 2024 | 56.71 | 56.81 | 56.32 | 56.75 | 3,263,6753.26m |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.92 | 56.16 | 55.84 | 56.03 | 565,540565.54k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 55.77 | 55.78 | 55.44 | 55.48 | 792,613792.61k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 56.82 | 56.82 | 56.46 | 56.63 | 1,773,6381.77m |
Friday, May 24, 2024Fri, May 24, 2024 | 56.20 | 56.38 | 56.15 | 56.31 | 3,212,5273.21m |
Thursday, May 23, 2024Thu, May 23, 2024 | 56.42 | 56.45 | 55.56 | 55.65 | 465,051465.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 56.01 | 56.13 | 55.83 | 55.91 | 572,521572.52k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 56.63 | 56.75 | 56.44 | 56.59 | 621,849621.85k |
Monday, May 20, 2024Mon, May 20, 2024 | 56.82 | 57.08 | 56.80 | 56.90 | 1,333,8901.33m |
Friday, May 17, 2024Fri, May 17, 2024 | 56.50 | 56.68 | 56.39 | 56.52 | 1,176,2151.18m |
Thursday, May 16, 2024Thu, May 16, 2024 | 56.58 | 56.65 | 56.13 | 56.15 | 1,595,2771.60m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 56.46 | 56.75 | 56.26 | 56.74 | 1,051,0811.05m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 55.96 | 56.15 | 55.86 | 56.14 | 804,164804.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 55.79 | 55.89 | 55.61 | 55.70 | 1,414,8321.41m |