| Friday, March 06, 2026Fri, Mar 06, 2026 | 80.25 | 80.60 | 80.11 | 80.32 | 1,1131.11k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 80.50 | 80.50 | 80.39 | 80.32 | 917917.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 80.60 | 81.03 | 80.57 | 80.67 | 706706.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 80.60 | 80.60 | 80.48 | 80.66 | 818818.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 81.04 | 81.10 | 80.75 | 80.75 | 154154.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 81.07 | 81.07 | 81.04 | 81.10 | 166166.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 80.92 | 80.92 | 80.75 | 80.87 | 294294.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 80.73 | 80.73 | 80.68 | 80.75 | 2,5302.53k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 80.83 | 80.83 | 80.74 | 80.83 | 3,9373.94k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 80.58 | 80.69 | 80.56 | 80.78 | 4,7364.74k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 80.58 | 80.72 | 80.56 | 80.58 | 2,2672.27k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 80.46 | 80.60 | 80.46 | 80.60 | 251251.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 80.60 | 80.78 | 80.57 | 80.66 | 2,8512.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 80.87 | 80.87 | 80.73 | 80.73 | 2,4232.42k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 80.78 | 80.78 | 80.64 | 80.69 | 4,2734.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 80.54 | 80.64 | 80.39 | 80.66 | 1,4201.42k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 80.27 | 80.32 | 80.14 | 80.30 | 403403.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 79.93 | 80.31 | 79.93 | 80.09 | 829829.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 80.04 | 80.23 | 80.00 | 80.21 | 1,9441.94k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 79.92 | 79.92 | 79.76 | 79.88 | 2,2972.30k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 79.87 | 79.97 | 79.85 | 79.85 | 754754.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 79.75 | 79.76 | 79.50 | 79.83 | 540540.00 |