Friday, June 07, 2024Fri, Jun 07, 2024 | 99.02 | 99.02 | 99.02 | 99.02 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 99.82 | 99.82 | 99.82 | 99.71 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 99.67 | 99.67 | 99.67 | 99.67 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 99.04 | 99.04 | 99.04 | 99.32 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 98.59 | 98.74 | 98.52 | 98.95 | 13,45613.46k |
Friday, May 31, 2024Fri, May 31, 2024 | 97.95 | 100.65 | 97.95 | 98.39 | 1,7411.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 98.12 | 98.12 | 98.12 | 98.12 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 98.06 | 98.06 | 98.06 | 97.71 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 98.70 | 98.70 | 98.70 | 98.38 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 98.51 | 98.51 | 98.46 | 98.50 | 1,9511.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 98.74 | 98.91 | 98.52 | 98.35 | 8,6408.64k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 98.73 | 98.73 | 98.73 | 98.73 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 98.74 | 98.74 | 98.68 | 98.76 | 2,0962.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 98.60 | 98.74 | 98.60 | 98.59 | 6969.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 98.81 | 98.81 | 98.81 | 98.81 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 99.50 | 99.50 | 99.50 | 99.03 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.99 | 98.99 | 98.99 | 98.99 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 98.21 | 98.46 | 98.21 | 98.38 | 3,6743.67k |
Monday, May 13, 2024Mon, May 13, 2024 | 98.34 | 98.34 | 98.31 | 98.25 | 1,2061.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 98.51 | 98.51 | 98.51 | 98.17 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 98.04 | 98.21 | 98.04 | 98.20 | 2,0562.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 98.33 | 98.33 | 98.33 | 98.21 | 00.00 |