| Friday, March 06, 2026Fri, Mar 06, 2026 | 29.11 | 29.11 | 28.83 | 28.86 | 34,67534.68k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 28.59 | 28.80 | 28.43 | 28.69 | 96,56796.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.22 | 29.46 | 29.00 | 29.34 | 192,237192.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 28.61 | 28.97 | 28.55 | 28.96 | 65,20165.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 29.09 | 29.18 | 28.75 | 29.02 | 146,633146.63k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 28.01 | 28.50 | 28.01 | 28.41 | 21,01821.02k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 27.85 | 28.02 | 27.85 | 28.00 | 51,28651.29k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 28.36 | 28.43 | 28.26 | 28.34 | 22,94222.94k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 28.79 | 28.80 | 28.60 | 28.60 | 38,83938.84k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 28.27 | 28.66 | 28.19 | 28.66 | 30,01230.01k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 28.63 | 28.63 | 28.47 | 28.48 | 50,70750.71k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.59 | 28.59 | 28.39 | 28.46 | 89,30089.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.73 | 28.82 | 28.60 | 28.63 | 522,704522.70k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.70 | 29.12 | 28.68 | 29.08 | 152,364152.36k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.88 | 28.88 | 28.66 | 28.71 | 20,98220.98k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.60 | 28.89 | 28.60 | 28.81 | 327,085327.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 27.80 | 27.94 | 27.67 | 27.67 | 17,11717.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 27.82 | 27.82 | 27.65 | 27.71 | 18,67018.67k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.70 | 27.75 | 27.61 | 27.67 | 60,31060.31k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.11 | 28.11 | 27.68 | 27.86 | 107,075107.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 29.26 | 29.65 | 29.14 | 29.35 | 149,568149.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.00 | 28.44 | 28.00 | 28.32 | 32,67532.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.10 | 28.10 | 27.92 | 27.97 | 86,91286.91k |