| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 64.55 | 64.58 | 64.06 | 64.18 | 207207.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 62.94 | 63.46 | 62.87 | 63.64 | 2424.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 64.86 | 64.86 | 63.95 | 63.98 | 11.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 64.97 | 65.06 | 64.42 | 64.46 | 2,9182.92k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 64.30 | 64.56 | 64.30 | 64.97 | 22.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 64.14 | 64.38 | 63.45 | 64.08 | 830830.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 64.17 | 64.28 | 63.98 | 64.76 | 1111.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 65.30 | 65.30 | 64.79 | 64.95 | 7575.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 65.68 | 65.68 | 65.68 | 65.31 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 65.26 | 65.26 | 65.23 | 65.54 | 22.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 64.80 | 64.88 | 64.51 | 65.03 | 959959.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 65.06 | 65.08 | 64.64 | 64.73 | 33.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 65.15 | 65.15 | 65.11 | 65.08 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.85 | 65.66 | 64.81 | 64.92 | 1,0931.09k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 65.26 | 65.26 | 64.96 | 65.29 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 64.52 | 64.73 | 64.11 | 64.65 | 9,1379.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 65.11 | 65.11 | 64.63 | 64.66 | 55.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.56 | 64.78 | 64.56 | 64.87 | 1414.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 66.00 | 66.00 | 66.00 | 64.86 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 66.29 | 66.29 | 65.81 | 65.63 | 44.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.92 | 66.00 | 65.88 | 65.93 | 2,5012.50k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 65.93 | 66.04 | 65.63 | 65.93 | 1313.00 |