| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.05 | 21.12 | 20.94 | 21.01 | 696696.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 20.81 | 21.24 | 20.81 | 20.88 | 6,2166.22k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.93 | 21.47 | 20.93 | 20.99 | 721721.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.45 | 21.45 | 21.12 | 20.94 | 126,814126.81k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.68 | 20.84 | 20.68 | 20.71 | 514514.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.60 | 20.63 | 20.39 | 20.63 | 711711.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.47 | 20.62 | 20.47 | 20.59 | 91,59391.59k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 20.64 | 20.64 | 20.42 | 20.48 | 41,60541.61k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.51 | 20.63 | 20.50 | 20.56 | 27,65027.65k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.29 | 20.30 | 20.29 | 20.36 | 73,40473.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.20 | 20.23 | 20.11 | 20.16 | 9,6549.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.91 | 19.91 | 19.78 | 19.80 | 8,2188.22k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.96 | 20.17 | 19.69 | 19.95 | 1,3621.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.97 | 20.04 | 19.97 | 20.01 | 168,702168.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.33 | 20.33 | 20.20 | 19.96 | 1,5211.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.37 | 20.37 | 20.24 | 20.24 | 135,343135.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.20 | 20.20 | 20.20 | 20.12 | 2525.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 20.02 | 20.19 | 19.99 | 20.20 | 5,0345.03k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 19.96 | 20.00 | 19.90 | 20.10 | 33.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 20.02 | 20.02 | 19.93 | 19.89 | 44.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 20.27 | 20.27 | 20.12 | 20.09 | 65,90965.91k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.92 | 20.08 | 19.92 | 20.10 | 152152.00 |