| Thursday, March 12, 2026Thu, Mar 12, 2026 | 22.08 | 22.21 | 22.08 | 22.17 | 355355.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 21.50 | 21.77 | 21.50 | 21.77 | 6,0206.02k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 21.50 | 21.61 | 21.50 | 21.56 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 22.16 | 22.23 | 21.60 | 21.69 | 1,4451.45k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.17 | 21.49 | 21.17 | 21.49 | 500500.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.09 | 21.09 | 21.00 | 21.00 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.05 | 21.05 | 20.89 | 20.89 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.18 | 21.41 | 20.97 | 20.97 | 400400.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.28 | 21.53 | 20.92 | 20.92 | 1,0161.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.57 | 20.70 | 20.57 | 20.70 | 481481.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.54 | 20.63 | 20.45 | 20.58 | 200200.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.55 | 20.59 | 20.55 | 20.59 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 20.47 | 20.49 | 20.44 | 20.49 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 20.41 | 20.60 | 20.41 | 20.54 | 610610.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.22 | 20.38 | 20.22 | 20.38 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.16 | 20.26 | 20.14 | 20.17 | 182182.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.81 | 20.07 | 19.81 | 20.07 | 3,7073.71k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.86 | 19.90 | 19.73 | 19.74 | 210210.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.90 | 19.96 | 19.90 | 19.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.98 | 19.99 | 19.89 | 19.99 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.31 | 20.31 | 20.03 | 20.03 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.26 | 20.35 | 20.23 | 20.27 | 6,9836.98k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 20.14 | 20.16 | 20.13 | 20.13 | 00.00 |