Friday, May 31, 2024Fri, May 31, 2024 | 10.54 | 10.55 | 10.52 | 10.52 | 452452.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 66.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 10.55 | 10.56 | 10.55 | 10.55 | 503503.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1515.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 4848.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 22.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 500500.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 10.56 | 10.56 | 10.55 | 10.55 | 515515.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.54 | 10.55 | 10.54 | 10.55 | 1,0601.06k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 10.53 | 10.53 | 10.52 | 10.53 | 503503.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 10.53 | 10.54 | 10.53 | 10.54 | 502502.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 55.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 516516.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 500500.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 195195.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 208208.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 11.00 |