| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 77.75 | 78.15 | 77.50 | 77.64 | 2,9782.98k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 75.48 | 76.48 | 75.00 | 76.32 | 3,6763.68k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 77.88 | 78.02 | 76.40 | 76.98 | 1,9631.96k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 79.00 | 79.59 | 77.98 | 78.04 | 2,7102.71k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 77.73 | 79.34 | 77.73 | 78.58 | 4,5654.57k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 78.42 | 78.42 | 77.40 | 77.95 | 2,2712.27k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 78.56 | 79.64 | 77.50 | 79.44 | 4,7644.76k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 81.10 | 81.17 | 80.35 | 80.76 | 3,0733.07k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 82.79 | 82.79 | 80.87 | 80.87 | 5,2465.25k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 83.59 | 83.59 | 83.03 | 83.25 | 1,8271.83k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 83.04 | 83.53 | 82.81 | 83.39 | 1,2301.23k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 83.88 | 83.88 | 83.01 | 83.20 | 2,0842.08k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 84.11 | 84.17 | 83.42 | 83.95 | 3,3683.37k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 84.11 | 84.36 | 83.71 | 83.95 | 1,2701.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 83.70 | 84.16 | 83.56 | 84.16 | 3,0163.02k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 82.94 | 83.79 | 82.76 | 83.79 | 1,3481.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.11 | 83.16 | 82.68 | 83.10 | 2,2242.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 83.28 | 83.35 | 82.74 | 83.18 | 3,2553.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 83.55 | 83.88 | 83.12 | 83.10 | 4,3164.32k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.86 | 83.00 | 82.50 | 83.00 | 2,8522.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 82.31 | 82.90 | 82.20 | 82.81 | 2,2122.21k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.81 | 82.45 | 81.80 | 82.53 | 2,9942.99k |