Friday, June 14, 2024Fri, Jun 14, 2024 | 57.82 | 57.82 | 57.23 | 57.40 | 2,3462.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 58.28 | 58.50 | 58.07 | 57.94 | 300300.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 57.59 | 58.58 | 57.59 | 58.56 | 923923.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 58.66 | 58.66 | 57.47 | 57.83 | 684684.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 57.98 | 58.02 | 57.84 | 58.19 | 507507.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 58.73 | 58.73 | 58.46 | 58.41 | 256256.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.59 | 58.97 | 58.59 | 58.68 | 588588.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 58.69 | 58.69 | 58.49 | 58.51 | 8585.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 58.56 | 58.59 | 58.33 | 58.52 | 1,1061.11k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 58.77 | 58.83 | 58.33 | 58.80 | 256256.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 58.57 | 58.57 | 58.22 | 58.50 | 567567.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 58.30 | 58.53 | 58.28 | 58.33 | 350350.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 58.56 | 58.67 | 58.41 | 58.50 | 189189.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.45 | 59.45 | 58.75 | 58.82 | 199199.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 59.24 | 59.45 | 59.22 | 59.45 | 861861.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 58.94 | 59.17 | 58.82 | 59.18 | 321321.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 59.40 | 59.49 | 59.40 | 59.23 | 6767.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.37 | 59.50 | 59.18 | 59.57 | 469469.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.53 | 59.53 | 59.14 | 59.38 | 1,8941.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 59.78 | 59.78 | 59.57 | 59.61 | 330330.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 59.46 | 59.54 | 59.36 | 59.50 | 621621.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.95 | 59.95 | 59.03 | 59.52 | 227227.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.50 | 59.92 | 59.22 | 59.93 | 3,1023.10k |