Wednesday, May 22, 2024Wed, May 22, 2024 | 24.22 | 25.12 | 24.04 | 24.70 | 108,999109.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.08 | 25.08 | 24.24 | 24.29 | 54,91754.92k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.60 | 24.60 | 24.18 | 24.23 | 20,83020.83k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.73 | 25.40 | 24.60 | 24.95 | 64,48564.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.80 | 24.99 | 24.40 | 24.99 | 120,114120.11k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.81 | 26.25 | 24.86 | 24.92 | 126,425126.43k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.34 | 27.34 | 26.33 | 26.41 | 34,86534.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.20 | 27.46 | 26.99 | 27.14 | 82,02082.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.19 | 27.86 | 26.69 | 27.68 | 153,076153.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.32 | 27.98 | 27.25 | 27.70 | 138,490138.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.81 | 27.81 | 26.87 | 27.21 | 35,95835.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.82 | 27.16 | 26.54 | 26.99 | 51,82151.82k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.73 | 27.93 | 26.80 | 26.81 | 102,086102.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 28.77 | 29.26 | 28.30 | 28.50 | 121,523121.52k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.79 | 32.07 | 30.24 | 30.31 | 271,490271.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.30 | 32.08 | 29.58 | 31.72 | 73,30773.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.16 | 30.73 | 28.77 | 30.73 | 59,34859.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.47 | 29.37 | 28.40 | 28.70 | 65,75865.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.12 | 30.64 | 29.14 | 29.55 | 123,241123.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.03 | 33.28 | 30.56 | 30.80 | 250,751250.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.57 | 31.24 | 29.39 | 30.56 | 69,96669.97k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.23 | 32.47 | 30.76 | 30.87 | 46,19546.20k |