Friday, May 31, 2024Fri, May 31, 2024 | 27.42 | 27.74 | 27.42 | 27.73 | 1,0751.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.40 | 27.51 | 27.40 | 27.51 | 3,3763.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.47 | 27.47 | 27.43 | 27.45 | 1,5831.58k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.81 | 27.81 | 27.63 | 27.67 | 5,8965.90k |
Friday, May 24, 2024Fri, May 24, 2024 | 27.84 | 27.87 | 27.84 | 27.87 | 808808.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.00 | 28.01 | 27.78 | 27.79 | 3,9343.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.11 | 28.11 | 28.02 | 28.08 | 9,1959.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.14 | 28.18 | 28.12 | 28.17 | 7,0027.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 28.21 | 28.21 | 28.05 | 28.09 | 21,14821.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 28.13 | 28.14 | 28.13 | 28.14 | 500500.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.10 | 28.13 | 28.10 | 28.13 | 590590.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.10 | 28.14 | 28.10 | 28.14 | 517517.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.78 | 27.79 | 27.76 | 27.79 | 692692.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 27.66 | 27.66 | 27.63 | 27.66 | 2,5172.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 27.66 | 27.67 | 27.66 | 27.67 | 729729.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.49 | 27.57 | 27.49 | 27.57 | 5,0615.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.33 | 27.45 | 27.33 | 27.44 | 19,08319.08k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.30 | 27.34 | 27.30 | 27.34 | 2,4612.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.18 | 27.22 | 27.17 | 27.22 | 2,5162.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.04 | 27.05 | 27.02 | 27.03 | 2,9132.91k |