Friday, June 07, 2024Fri, Jun 07, 2024 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.639 | 0.6395 | 0.639 | 0.6395 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.6434 | 0.6434 | 0.6329 | 0.6329 | 7,0387.04k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.6309 | 0.6309 | 0.6242 | 0.6305 | 77,34877.35k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.6367 | 0.6367 | 0.6304 | 0.6304 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 0.6436 | 0.6436 | 0.6345 | 0.6355 | 158158.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.65 | 0.65 | 0.6324 | 0.6324 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.6353 | 0.6439 | 0.6353 | 0.6409 | 200200.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.6359 | 0.6362 | 0.6359 | 0.6362 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 0.6371 | 0.6371 | 0.6363 | 0.6363 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 0.6299 | 0.6352 | 0.6257 | 0.6352 | 348348.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.65 | 0.65 | 0.636 | 0.637 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.6269 | 0.6378 | 0.6269 | 0.6378 | 782782.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.6459 | 0.6459 | 0.6399 | 0.6435 | 34,26634.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.6296 | 0.6344 | 0.6296 | 0.6344 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 0.6156 | 0.6309 | 0.6156 | 0.6309 | 19,49319.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.6239 | 0.6263 | 0.6239 | 0.6263 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.6249 | 0.6252 | 0.6249 | 0.6252 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.6225 | 0.6268 | 0.6225 | 0.6268 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 0.6279 | 0.6279 | 0.6206 | 0.6206 | 1,1861.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.6145 | 0.623 | 0.6145 | 0.6182 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.6086 | 0.6142 | 0.6086 | 0.6142 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.6119 | 0.6129 | 0.6066 | 0.6072 | 20,17520.18k |