Monday, June 10, 2024Mon, Jun 10, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 405405.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 261261.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 31.03 | 31.03 | 30.96 | 30.96 | 1,0261.03k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 189189.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 31.12 | 31.12 | 31.03 | 31.03 | 173173.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 31.12 | 31.12 | 31.11 | 31.12 | 572572.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 30.81 | 31.17 | 30.81 | 31.17 | 136136.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.96 | 30.96 | 30.68 | 30.69 | 1,9021.90k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 519519.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.99 | 30.99 | 30.81 | 30.81 | 442442.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 31.11 | 31.14 | 31.11 | 31.11 | 450450.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 31.15 | 31.15 | 30.95 | 30.95 | 316316.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 31.48 | 31.48 | 31.26 | 31.34 | 316316.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 31.54 | 31.56 | 31.50 | 31.52 | 72,29372.29k |
Monday, May 20, 2024Mon, May 20, 2024 | 31.53 | 31.57 | 31.42 | 31.42 | 1,7791.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 150150.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 5050.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 6363.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.34 | 31.38 | 31.34 | 31.38 | 300300.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 31.29 | 31.29 | 31.26 | 31.26 | 1,6631.66k |