Friday, May 31, 2024Fri, May 31, 2024 | 71.55 | 71.68 | 71.54 | 71.64 | 4,193,0494.19m |
Thursday, May 30, 2024Thu, May 30, 2024 | 71.32 | 71.42 | 71.26 | 71.38 | 3,723,3573.72m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.20 | 71.21 | 70.97 | 71.07 | 4,877,9394.88m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 71.74 | 71.74 | 71.31 | 71.33 | 4,743,3774.74m |
Friday, May 24, 2024Fri, May 24, 2024 | 71.57 | 71.69 | 71.53 | 71.67 | 4,025,4714.03m |
Thursday, May 23, 2024Thu, May 23, 2024 | 71.82 | 71.85 | 71.51 | 71.59 | 3,589,9983.59m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 71.74 | 71.88 | 71.72 | 71.80 | 4,306,3014.31m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 71.93 | 71.93 | 71.85 | 71.89 | 4,612,2854.61m |
Monday, May 20, 2024Mon, May 20, 2024 | 71.77 | 71.80 | 71.73 | 71.74 | 3,699,6493.70m |
Friday, May 17, 2024Fri, May 17, 2024 | 71.93 | 71.99 | 71.80 | 71.81 | 4,373,5164.37m |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.13 | 72.16 | 71.97 | 71.99 | 4,359,5404.36m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.02 | 72.16 | 71.94 | 72.11 | 4,208,1894.21m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.63 | 71.70 | 71.54 | 71.65 | 4,272,6184.27m |
Monday, May 13, 2024Mon, May 13, 2024 | 71.60 | 71.60 | 71.43 | 71.44 | 5,600,5925.60m |
Friday, May 10, 2024Fri, May 10, 2024 | 71.46 | 71.48 | 71.35 | 71.38 | 5,562,0205.56m |
Thursday, May 09, 2024Thu, May 09, 2024 | 71.40 | 71.62 | 71.36 | 71.58 | 4,525,2284.53m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.42 | 71.47 | 71.39 | 71.39 | 6,774,4986.77m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.64 | 71.73 | 71.51 | 71.56 | 4,635,4234.64m |
Monday, May 06, 2024Mon, May 06, 2024 | 71.40 | 71.47 | 71.34 | 71.42 | 5,584,4475.58m |
Friday, May 03, 2024Fri, May 03, 2024 | 71.45 | 71.55 | 71.18 | 71.35 | 7,256,9027.26m |