Menu Search
ETFs

Vanguard Total International Bond Index Fund ETF Shares

BNDX:NMQ:USD

Vanguard Total International Bond Index Fund ETF Shares

Actions
  • Price (USD)48.46
  • Today's Change0.07 / 0.14%
  • Shares traded2.73m
  • 1 Year change-1.00%
Data delayed at least 15 minutes, as of May 31 2024 21:15 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for etf price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find Funds and ETFs
Find Funds and ETFs
Use our fund screener to discover other asset types.
 
Funds ScreenerGo to the Funds Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 31, 2024Fri, May 31, 202448.4248.4748.3748.462,733,7882.73m
Thursday, May 30, 2024Thu, May 30, 202448.3248.3948.3148.392,354,2832.35m
Wednesday, May 29, 2024Wed, May 29, 202448.3048.3548.1948.243,145,2183.15m
Tuesday, May 28, 2024Tue, May 28, 202448.6548.6548.4348.452,712,4462.71m
Friday, May 24, 2024Fri, May 24, 202448.5248.6248.5148.592,456,1032.46m
Thursday, May 23, 2024Thu, May 23, 202448.6548.6548.5148.562,537,3902.54m
Wednesday, May 22, 2024Wed, May 22, 202448.6548.6848.6048.642,268,3852.27m
Tuesday, May 21, 2024Tue, May 21, 202448.7648.8148.7448.752,605,6712.61m
Monday, May 20, 2024Mon, May 20, 202448.7048.7048.6648.692,513,8192.51m
Friday, May 17, 2024Fri, May 17, 202448.7948.8048.7248.732,508,9962.51m
Thursday, May 16, 2024Thu, May 16, 202448.9148.9348.8548.862,470,6512.47m
Wednesday, May 15, 2024Wed, May 15, 202448.8448.9548.8348.923,001,8063.00m
Tuesday, May 14, 2024Tue, May 14, 202448.6148.6448.5548.603,271,1033.27m
Monday, May 13, 2024Mon, May 13, 202448.7148.7348.6648.673,314,2053.31m
Friday, May 10, 2024Fri, May 10, 202448.7448.7648.6448.662,616,7332.62m
Thursday, May 09, 2024Thu, May 09, 202448.7348.8348.6948.7810,364,20810.36m
Wednesday, May 08, 2024Wed, May 08, 202448.7848.8348.7548.8021,689,79621.69m
Tuesday, May 07, 2024Tue, May 07, 202448.8148.9048.8148.853,053,4863.05m
Monday, May 06, 2024Mon, May 06, 202448.7148.7748.6848.753,074,4143.07m
Friday, May 03, 2024Fri, May 03, 202448.6848.7348.5848.682,262,6062.26m
Thursday, May 02, 2024Thu, May 02, 202448.3948.5448.3648.512,410,1072.41m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of May 31 2024 17:15 BST.
Data Provided by LSEG
The performance data shown in tables and graphs on this page is calculated in USD of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
All managed funds data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2024
All Rights reserved
www.morningstar.com
© 2024 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.