Friday, May 31, 2024Fri, May 31, 2024 | 22.55 | 22.72 | 21.51 | 21.55 | 60,90360.90k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.80 | 23.19 | 22.44 | 22.72 | 43,25543.26k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.05 | 23.57 | 22.85 | 23.03 | 38,40438.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.66 | 22.44 | 21.59 | 22.35 | 51,93851.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.81 | 21.81 | 21.46 | 21.55 | 25,01025.01k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.94 | 22.38 | 20.94 | 22.08 | 83,00583.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.25 | 21.04 | 20.05 | 20.95 | 63,41563.42k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.82 | 20.82 | 20.02 | 20.06 | 32,40232.40k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.01 | 20.98 | 19.93 | 20.93 | 36,31036.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.01 | 20.13 | 19.95 | 20.06 | 22,83222.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.00 | 20.32 | 19.92 | 20.22 | 10,65410.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.13 | 20.30 | 19.84 | 19.93 | 25,82025.82k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.01 | 21.04 | 20.46 | 20.57 | 38,55638.56k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.85 | 21.32 | 20.71 | 21.32 | 16,40116.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.93 | 21.14 | 20.85 | 20.99 | 31,35731.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.10 | 22.10 | 21.25 | 21.28 | 30,30930.31k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.55 | 22.65 | 21.62 | 21.78 | 29,49029.49k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.98 | 22.37 | 21.70 | 22.32 | 37,58237.58k |
Monday, May 06, 2024Mon, May 06, 2024 | 22.35 | 22.60 | 22.07 | 22.11 | 50,71850.72k |