| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 264.50 | 268.80 | 264.50 | 265.18 | 13,10813.11k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 268.20 | 270.50 | 264.50 | 268.25 | 18,63518.64k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 251.80 | 258.15 | 249.95 | 257.63 | 19,45119.45k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 266.70 | 266.90 | 255.05 | 259.53 | 12,35012.35k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 269.75 | 273.95 | 263.85 | 264.00 | 16,79016.79k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 265.90 | 272.90 | 260.50 | 270.90 | 19,51119.51k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 272.25 | 272.87 | 259.35 | 264.45 | 22,23622.24k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 277.95 | 281.00 | 275.50 | 277.80 | 14,01614.02k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 293.65 | 294.75 | 287.35 | 288.95 | 14,79414.79k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 292.00 | 292.90 | 290.60 | 292.43 | 4,9034.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 289.95 | 292.45 | 289.15 | 292.25 | 4,4174.42k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 289.80 | 290.15 | 284.15 | 286.55 | 12,64512.65k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 293.15 | 297.20 | 291.40 | 292.50 | 18,94818.95k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 288.00 | 292.25 | 286.55 | 290.80 | 15,67115.67k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 289.85 | 290.55 | 283.65 | 286.50 | 9,0289.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 284.85 | 289.80 | 284.85 | 289.15 | 6,1716.17k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 278.55 | 283.90 | 278.30 | 283.28 | 10,31110.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 277.15 | 280.75 | 275.10 | 278.65 | 8,5128.51k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 283.35 | 285.40 | 273.15 | 275.60 | 20,37820.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 291.70 | 294.15 | 283.75 | 283.70 | 18,43318.43k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 297.70 | 297.70 | 287.19 | 289.15 | 28,13028.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 298.25 | 299.35 | 294.60 | 294.60 | 23,25823.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 294.00 | 297.60 | 293.85 | 297.50 | 18,33118.33k |