| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 309.74 | 312.24 | 305.75 | 310.21 | 19,91119.91k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 290.48 | 298.41 | 288.56 | 297.71 | 46,05846.06k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 304.96 | 307.33 | 294.75 | 300.20 | 39,72939.73k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 307.78 | 314.89 | 303.56 | 304.67 | 23,82323.82k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 303.53 | 313.50 | 299.80 | 311.03 | 38,44138.44k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 311.26 | 311.63 | 298.09 | 303.85 | 76,96576.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 316.14 | 320.62 | 314.78 | 317.53 | 57,82357.82k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 335.07 | 336.97 | 327.41 | 329.07 | 15,90315.90k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 334.63 | 335.81 | 332.75 | 335.29 | 21,43821.44k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 332.99 | 335.32 | 331.78 | 335.32 | 15,27915.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 328.96 | 329.63 | 325.90 | 328.70 | 68,97468.97k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 335.68 | 340.34 | 333.13 | 334.52 | 28,85328.85k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 328.77 | 334.81 | 327.75 | 333.29 | 29,57329.57k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 330.87 | 332.58 | 326.47 | 328.30 | 12,37912.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 327.11 | 332.28 | 327.11 | 331.52 | 50,43250.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 320.39 | 324.55 | 319.60 | 324.27 | 16,34516.35k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 320.07 | 323.22 | 320.07 | 320.18 | 11,90511.91k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 325.12 | 327.50 | 313.78 | 315.00 | 76,70376.70k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 334.90 | 337.70 | 325.50 | 326.73 | 38,42338.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 339.87 | 340.00 | 330.36 | 332.38 | 26,28126.28k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 341.80 | 343.60 | 338.28 | 338.28 | 29,14529.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 338.31 | 341.96 | 337.37 | 341.94 | 24,64024.64k |