| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 41.17 | 41.33 | 41.17 | 41.31 | 485485.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 40.35 | 41.01 | 40.24 | 40.84 | 3,2473.25k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 40.63 | 41.53 | 40.63 | 41.33 | 3,3763.38k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 41.24 | 41.24 | 41.05 | 41.07 | 4,0784.08k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 42.13 | 42.39 | 42.07 | 42.39 | 677677.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 41.75 | 41.84 | 41.75 | 41.84 | 1,8551.86k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 40.49 | 40.49 | 40.31 | 40.40 | 381381.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 41.19 | 41.19 | 40.57 | 40.57 | 569569.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 40.51 | 40.90 | 40.51 | 40.90 | 859859.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 40.39 | 40.53 | 40.39 | 40.53 | 1,5421.54k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 40.13 | 40.42 | 40.13 | 40.42 | 701701.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 39.89 | 39.89 | 39.83 | 39.89 | 2,0002.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 39.44 | 39.74 | 39.16 | 39.64 | 1,3141.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 40.44 | 40.44 | 39.53 | 39.59 | 1,4201.42k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 40.91 | 40.91 | 40.30 | 40.30 | 2,1742.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 40.63 | 40.74 | 40.61 | 40.72 | 3,7963.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 40.00 | 40.53 | 40.00 | 40.53 | 2,6052.61k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 39.84 | 39.92 | 39.71 | 39.92 | 4,5024.50k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.20 | 39.46 | 39.20 | 39.35 | 2,2132.21k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 39.60 | 39.60 | 39.40 | 39.40 | 672672.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 39.14 | 39.31 | 39.06 | 39.31 | 5,2725.27k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 38.58 | 39.09 | 38.58 | 39.09 | 10,28310.28k |