| Friday, March 06, 2026Fri, Mar 06, 2026 | 12.18 | 12.18 | 11.96 | 12.02 | 24,36324.36k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 12.12 | 12.24 | 12.09 | 12.16 | 159,164159.16k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 12.26 | 12.26 | 11.92 | 11.95 | 20,66820.67k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 12.37 | 12.37 | 12.23 | 12.26 | 71,13171.13k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 12.52 | 12.52 | 12.20 | 12.30 | 168,914168.91k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 12.78 | 12.80 | 12.69 | 12.73 | 72,12672.13k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 12.70 | 12.79 | 12.70 | 12.78 | 39,14739.15k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 12.57 | 12.57 | 12.45 | 12.50 | 39,98639.99k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 12.77 | 12.77 | 12.55 | 12.57 | 69,18569.19k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 12.87 | 12.94 | 12.73 | 12.77 | 24,52824.53k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 12.88 | 12.88 | 12.65 | 12.70 | 15,29215.29k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 12.87 | 12.95 | 12.71 | 12.79 | 18,15518.16k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 12.50 | 12.60 | 12.50 | 12.59 | 62,62662.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.42 | 12.54 | 12.40 | 12.40 | 27,04527.05k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.57 | 12.58 | 12.40 | 12.42 | 109,427109.43k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.89 | 12.89 | 12.56 | 12.58 | 118,468118.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.02 | 13.02 | 12.83 | 12.91 | 48,67148.67k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.08 | 13.08 | 12.95 | 13.01 | 17,61017.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.09 | 13.09 | 13.02 | 13.08 | 79,58479.58k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.83 | 13.10 | 12.83 | 12.98 | 35,49035.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.76 | 12.81 | 12.51 | 12.69 | 42,28242.28k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.98 | 12.98 | 12.80 | 12.88 | 48,74048.74k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.82 | 12.95 | 12.82 | 12.88 | 31,44431.44k |