| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 7.31 | 7.34 | 7.31 | 7.33 | 46,18546.19k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 7.14 | 7.25 | 7.05 | 7.15 | 7,495,2527.50m |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 7.52 | 7.54 | 7.18 | 7.25 | 1,164,9121.16m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.62 | 7.63 | 7.50 | 7.51 | 301,183301.18k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.56 | 7.63 | 7.55 | 7.62 | 129,885129.89k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.59 | 7.59 | 7.41 | 7.53 | 3,514,8333.51m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.39 | 7.66 | 7.30 | 7.59 | 691,795691.80k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 7.87 | 7.98 | 7.59 | 7.66 | 4,436,4174.44m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 7.86 | 8.03 | 7.85 | 7.95 | 213,094213.09k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 7.70 | 7.83 | 7.70 | 7.83 | 187,053187.05k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.79 | 7.81 | 7.63 | 7.69 | 822,153822.15k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.08 | 8.15 | 7.74 | 7.81 | 104,784104.78k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.12 | 8.12 | 7.97 | 8.02 | 85,66185.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.11 | 8.12 | 7.98 | 8.03 | 134,195134.20k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.05 | 8.18 | 8.04 | 8.13 | 265,750265.75k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.98 | 8.13 | 7.94 | 8.05 | 2,746,1722.75m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.00 | 8.04 | 8.00 | 8.02 | 77,45777.46k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.98 | 8.00 | 7.86 | 7.99 | 2,072,3822.07m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.23 | 8.27 | 7.99 | 7.99 | 796,515796.52k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.37 | 8.46 | 8.28 | 8.30 | 1,160,1071.16m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.42 | 8.47 | 8.34 | 8.37 | 1,267,1581.27m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.45 | 8.49 | 8.42 | 8.46 | 174,742174.74k |