| Friday, March 13, 2026Fri, Mar 13, 2026 | 128.68 | 129.94 | 125.35 | 127.44 | 2,7212.72k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 120.75 | 125.60 | 120.75 | 124.00 | 7,8007.80k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 114.38 | 117.12 | 113.26 | 116.79 | 10,91810.92k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 112.57 | 115.74 | 112.21 | 112.45 | 1,7521.75k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 124.25 | 126.00 | 118.05 | 118.43 | 2,9102.91k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 108.83 | 114.65 | 108.83 | 112.43 | 1,0751.08k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 108.84 | 108.84 | 107.31 | 108.77 | 542542.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 107.97 | 107.97 | 105.56 | 105.56 | 8080.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 106.68 | 109.90 | 106.68 | 107.58 | 17,90117.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.60 | 106.55 | 103.05 | 104.50 | 5,1165.12k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 98.30 | 100.36 | 98.30 | 99.26 | 136136.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 98.05 | 99.28 | 96.54 | 99.28 | 9999.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 98.10 | 98.59 | 97.84 | 97.84 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 98.62 | 98.62 | 98.28 | 98.28 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 97.15 | 98.84 | 97.15 | 98.30 | 138138.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 98.24 | 98.52 | 97.89 | 97.89 | 200200.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 97.07 | 98.48 | 97.07 | 98.28 | 127127.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 93.25 | 95.65 | 93.25 | 95.65 | 968968.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 93.80 | 94.43 | 93.00 | 93.00 | 1616.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 92.81 | 93.97 | 92.81 | 93.97 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 92.93 | 92.93 | 92.41 | 92.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 95.32 | 95.32 | 93.45 | 93.45 | 00.00 |