| Friday, March 13, 2026Fri, Mar 13, 2026 | 20.93 | 21.00 | 20.59 | 20.83 | 14,85014.85k |
| Thursday, March 12, 2026Thu, Mar 12, 2026 | 21.42 | 21.50 | 21.35 | 21.50 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 21.33 | 21.63 | 21.33 | 21.63 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 20.72 | 21.00 | 20.53 | 21.00 | 25,80025.80k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 21.59 | 21.59 | 21.36 | 21.36 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.11 | 21.59 | 21.11 | 21.59 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 21.26 | 21.26 | 21.08 | 21.10 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.09 | 21.33 | 21.09 | 21.23 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 20.75 | 21.13 | 20.75 | 21.11 | 130130.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 20.82 | 20.85 | 20.74 | 20.74 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 20.36 | 20.36 | 20.26 | 20.26 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 20.32 | 20.36 | 20.25 | 20.36 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 20.21 | 20.39 | 20.21 | 20.39 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 20.14 | 20.14 | 20.09 | 20.09 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.98 | 20.01 | 19.85 | 19.85 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 20.14 | 20.28 | 20.09 | 20.15 | 4545.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 20.14 | 20.14 | 20.09 | 20.13 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.95 | 20.16 | 19.95 | 20.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.96 | 20.01 | 19.91 | 19.91 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 20.08 | 20.11 | 19.99 | 19.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 20.06 | 20.06 | 19.85 | 20.01 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 20.30 | 20.37 | 20.14 | 20.14 | 00.00 |