| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 100.04 | 101.60 | 100.04 | 101.41 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 100.69 | 100.69 | 100.69 | 100.69 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 99.60 | 101.08 | 99.60 | 100.77 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 101.16 | 101.23 | 101.16 | 101.23 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 101.92 | 102.06 | 101.92 | 102.06 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.57 | 100.73 | 99.57 | 99.79 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 105.22 | 105.22 | 105.22 | 105.22 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 102.63 | 102.63 | 102.63 | 102.63 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 100.53 | 100.53 | 100.53 | 100.53 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 102.42 | 102.42 | 102.42 | 102.42 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 100.63 | 100.63 | 100.63 | 100.63 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 96.79 | 96.79 | 96.79 | 96.79 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 96.48 | 98.19 | 96.48 | 98.19 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.69 | 97.79 | 96.69 | 97.79 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 94.57 | 95.92 | 94.57 | 95.88 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.15 | 95.57 | 95.15 | 95.57 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 96.76 | 96.76 | 95.75 | 95.75 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 97.90 | 99.27 | 97.90 | 99.27 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 97.33 | 99.98 | 97.33 | 99.98 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 96.55 | 97.61 | 96.55 | 97.61 | 00.00 |