Friday, May 31, 2024Fri, May 31, 2024 | 97.86 | 97.87 | 97.31 | 97.46 | 5,8945.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.87 | 97.66 | 95.58 | 97.66 | 1,1381.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 98.65 | 98.65 | 97.01 | 97.13 | 11,71611.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 99.62 | 99.62 | 98.97 | 99.17 | 4,7944.79k |
Monday, May 27, 2024Mon, May 27, 2024 | 99.20 | 99.50 | 98.97 | 99.38 | 26,98326.98k |
Friday, May 24, 2024Fri, May 24, 2024 | 98.84 | 99.35 | 98.45 | 99.28 | 1,2821.28k |
Thursday, May 23, 2024Thu, May 23, 2024 | 99.72 | 100.40 | 99.35 | 99.64 | 2,7502.75k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 101.52 | 101.52 | 99.92 | 100.09 | 5,9815.98k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 101.15 | 102.28 | 101.15 | 101.99 | 1,0041.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 101.50 | 101.81 | 101.10 | 101.41 | 659659.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 99.33 | 100.89 | 99.32 | 100.74 | 2,3052.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 98.65 | 99.27 | 98.36 | 99.24 | 6,3096.31k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 99.03 | 99.39 | 98.24 | 98.24 | 757757.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 97.68 | 98.25 | 97.50 | 98.25 | 991991.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 97.97 | 98.15 | 97.70 | 97.87 | 228228.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 98.41 | 99.28 | 98.39 | 98.51 | 1,9701.97k |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.35 | 97.69 | 96.35 | 97.31 | 9797.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.05 | 97.06 | 95.94 | 96.17 | 2,3822.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 97.30 | 97.60 | 96.94 | 97.45 | 2,0832.08k |
Monday, May 06, 2024Mon, May 06, 2024 | 96.76 | 97.18 | 96.49 | 97.18 | 496496.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.51 | 97.00 | 95.89 | 96.16 | 3,5443.54k |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.25 | 96.25 | 94.80 | 95.72 | 8,5408.54k |