| Friday, March 06, 2026Fri, Mar 06, 2026 | 128.21 | 128.92 | 123.37 | 124.97 | 20,52720.53k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 130.19 | 132.54 | 127.14 | 127.22 | 23,99624.00k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 129.27 | 132.27 | 129.27 | 131.49 | 16,30816.31k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 130.80 | 131.30 | 126.32 | 128.94 | 41,15741.16k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 134.85 | 136.17 | 132.50 | 133.86 | 28,64128.64k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 137.65 | 138.08 | 135.29 | 135.42 | 7,5497.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 137.39 | 137.39 | 133.96 | 134.75 | 14,45014.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 136.93 | 139.78 | 136.93 | 139.02 | 7,8897.89k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 133.45 | 135.43 | 132.70 | 135.27 | 11,23811.24k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 131.99 | 134.87 | 131.75 | 133.31 | 43,81543.82k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 131.09 | 133.14 | 130.62 | 131.90 | 7,7857.79k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 131.24 | 131.24 | 129.07 | 130.85 | 11,75611.76k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 130.23 | 133.74 | 129.75 | 133.74 | 10,31410.31k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 129.53 | 129.53 | 125.61 | 128.36 | 11,30611.31k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 129.78 | 130.36 | 128.80 | 130.26 | 8,8728.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 130.99 | 131.80 | 127.93 | 131.11 | 15,77015.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 134.83 | 135.55 | 131.29 | 131.55 | 30,25730.26k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 132.18 | 134.65 | 131.70 | 133.95 | 9,1509.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.42 | 130.36 | 128.82 | 130.01 | 5,7675.77k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.96 | 129.77 | 125.73 | 129.77 | 24,77424.77k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 123.96 | 126.59 | 123.35 | 126.06 | 16,46016.46k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 126.65 | 128.16 | 122.99 | 124.84 | 29,79029.79k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 130.99 | 133.64 | 128.93 | 129.13 | 11,04611.05k |