| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 1,843.50 | 1,858.50 | 1,832.50 | 1,858.50 | 7,4017.40k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 1,818.00 | 1,819.00 | 1,800.00 | 1,819.00 | 2,1452.15k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 1,829.00 | 1,829.00 | 1,791.00 | 1,806.00 | 288288.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 1,801.50 | 1,804.50 | 1,783.00 | 1,786.00 | 371371.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 1,807.00 | 1,818.00 | 1,797.00 | 1,815.50 | 850850.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 1,836.00 | 1,842.50 | 1,789.00 | 1,807.00 | 1,9061.91k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 1,825.50 | 1,870.50 | 1,797.50 | 1,846.25 | 3,8983.90k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 1,869.00 | 1,876.22 | 1,865.50 | 1,870.50 | 6,4066.41k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 1,859.50 | 1,868.50 | 1,854.00 | 1,863.25 | 1,0481.05k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 1,902.00 | 1,909.00 | 1,891.50 | 1,894.00 | 522522.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 1,887.00 | 1,903.00 | 1,886.00 | 1,899.25 | 1,8761.88k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 1,928.50 | 1,938.00 | 1,919.00 | 1,919.50 | 12,13712.14k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 1,886.50 | 1,910.50 | 1,881.38 | 1,908.25 | 608608.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 1,915.50 | 1,922.50 | 1,908.00 | 1,917.75 | 827827.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 1,901.50 | 1,918.95 | 1,901.50 | 1,914.00 | 4,1914.19k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 1,899.50 | 1,916.50 | 1,888.00 | 1,894.50 | 10,56610.57k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 1,894.00 | 1,934.16 | 1,861.50 | 1,884.50 | 729729.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 1,897.50 | 1,898.50 | 1,877.00 | 1,887.00 | 2,1812.18k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 1,933.50 | 1,934.50 | 1,906.00 | 1,906.00 | 353353.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 1,932.00 | 1,946.00 | 1,932.00 | 1,938.25 | 897897.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,933.50 | 1,950.50 | 1,933.50 | 1,942.00 | 513513.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,938.00 | 1,946.46 | 1,927.50 | 1,945.00 | 744744.00 |