Tuesday, June 11, 2024Tue, Jun 11, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 6060.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 37.80 | 37.80 | 37.80 | 38.13 | 1111.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 36.59 | 36.61 | 36.47 | 36.93 | 6,0626.06k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 35.98 | 35.98 | 35.84 | 36.02 | 814814.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 37.74 | 37.74 | 36.71 | 36.46 | 2626.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 38.01 | 38.01 | 38.01 | 37.91 | 8080.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.48 | 38.48 | 38.48 | 38.48 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.30 | 39.30 | 39.30 | 38.93 | 3939.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 37.83 | 37.83 | 37.83 | 37.88 | 11.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 37.96 | 38.19 | 37.96 | 38.12 | 216216.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 38.86 | 38.86 | 38.70 | 38.74 | 538538.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 38.61 | 38.61 | 38.61 | 38.53 | 2020.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 38.54 | 38.54 | 38.54 | 38.30 | 2626.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 38.30 | 38.30 | 37.43 | 37.97 | 651651.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.55 | 38.55 | 38.42 | 38.02 | 6262.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 38.50 | 38.62 | 38.47 | 38.52 | 200200.00 |