| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 71.60 | 73.78 | 68.93 | 69.49 | 1,100,6811.10m |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 83.56 | 85.10 | 76.16 | 77.73 | 1,525,1491.53m |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 66.86 | 71.79 | 66.59 | 71.33 | 961,453961.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 65.78 | 66.47 | 63.89 | 66.05 | 452,666452.67k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 65.27 | 66.00 | 62.67 | 63.20 | 863,548863.55k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 63.41 | 66.55 | 62.84 | 65.16 | 816,774816.77k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 62.39 | 62.70 | 60.56 | 60.97 | 978,926978.93k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 55.72 | 57.43 | 55.65 | 56.56 | 226,404226.40k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 55.36 | 56.48 | 54.06 | 56.23 | 294,470294.47k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 55.34 | 55.73 | 54.90 | 55.19 | 128,334128.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 55.76 | 56.18 | 55.14 | 55.43 | 76,79476.79k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 55.15 | 56.29 | 55.10 | 55.83 | 76,41276.41k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 55.65 | 55.80 | 55.22 | 55.46 | 119,461119.46k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 54.98 | 55.68 | 54.88 | 55.68 | 79,47479.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.39 | 54.00 | 52.34 | 54.00 | 50,63350.63k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 52.68 | 53.35 | 51.72 | 52.05 | 86,24386.24k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.32 | 52.94 | 52.18 | 52.91 | 18,56918.57k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 52.18 | 52.58 | 51.83 | 52.37 | 42,72942.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.80 | 53.95 | 52.59 | 52.59 | 51,40051.40k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.63 | 54.57 | 53.59 | 54.11 | 115,292115.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.31 | 53.65 | 53.03 | 53.27 | 61,80161.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 52.08 | 53.37 | 52.02 | 53.37 | 59,70559.71k |