Friday, May 24, 2024Fri, May 24, 2024 | 51.44 | 51.75 | 51.07 | 51.68 | 22,55622.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.64 | 52.42 | 51.57 | 51.66 | 14,00214.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 52.00 | 52.20 | 51.83 | 52.00 | 25,12725.13k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.62 | 52.74 | 52.05 | 52.61 | 16,92816.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 53.24 | 53.32 | 52.84 | 53.00 | 33,79933.80k |
Friday, May 17, 2024Fri, May 17, 2024 | 52.79 | 52.86 | 52.50 | 52.74 | 981981.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 52.32 | 52.64 | 51.96 | 52.31 | 16,57716.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 52.14 | 52.20 | 51.15 | 51.97 | 30,61930.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 52.37 | 52.37 | 51.77 | 51.81 | 1,6121.61k |
Monday, May 13, 2024Mon, May 13, 2024 | 52.08 | 52.63 | 52.07 | 52.35 | 5,4075.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 53.05 | 53.07 | 52.58 | 52.58 | 4,4014.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 52.69 | 52.95 | 52.65 | 52.56 | 12,85212.85k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.75 | 52.46 | 51.63 | 52.46 | 16,94816.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.46 | 52.52 | 51.80 | 52.21 | 21,65021.65k |
Friday, May 03, 2024Fri, May 03, 2024 | 52.80 | 52.85 | 52.47 | 52.40 | 9,1779.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 52.72 | 52.93 | 52.16 | 52.54 | 18,00918.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 53.75 | 53.85 | 52.80 | 52.80 | 17,40117.40k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.64 | 54.91 | 53.70 | 54.36 | 5,3565.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.91 | 55.33 | 54.65 | 54.77 | 22,99923.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.35 | 55.59 | 55.08 | 55.40 | 34,61934.62k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.74 | 54.87 | 54.16 | 54.25 | 18,72218.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 54.84 | 55.00 | 54.45 | 54.74 | 16,92716.93k |