Monday, June 10, 2024Mon, Jun 10, 2024 | 64.93 | 65.85 | 64.69 | 65.60 | 54,74354.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 69.25 | 69.62 | 66.12 | 66.12 | 148,345148.35k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 69.67 | 71.29 | 69.53 | 71.13 | 77,41877.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 68.80 | 69.41 | 67.88 | 68.27 | 69,47169.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 68.33 | 68.80 | 67.78 | 68.80 | 75,40575.41k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 69.90 | 70.97 | 69.00 | 70.25 | 60,46660.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 71.33 | 71.37 | 69.65 | 70.46 | 73,48173.48k |
Thursday, May 30, 2024Thu, May 30, 2024 | 71.07 | 73.14 | 71.07 | 72.58 | 38,17338.17k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 71.94 | 72.60 | 71.45 | 71.79 | 84,41484.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 76.28 | 76.28 | 73.92 | 74.36 | 27,03327.03k |
Friday, May 24, 2024Fri, May 24, 2024 | 76.00 | 76.29 | 74.25 | 74.57 | 39,22239.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 77.18 | 77.20 | 75.01 | 75.61 | 53,69453.69k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 77.80 | 77.88 | 76.50 | 76.87 | 44,39744.40k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.82 | 81.26 | 79.09 | 79.96 | 15,36415.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 80.22 | 82.18 | 79.88 | 81.06 | 14,06614.07k |
Friday, May 17, 2024Fri, May 17, 2024 | 81.05 | 81.43 | 80.92 | 81.43 | 4,4974.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 81.24 | 81.24 | 80.50 | 81.13 | 9,5529.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 80.15 | 81.17 | 78.58 | 80.77 | 28,57328.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.50 | 82.60 | 81.50 | 82.49 | 11,13911.14k |
Monday, May 13, 2024Mon, May 13, 2024 | 81.89 | 82.96 | 80.97 | 81.58 | 5,7965.80k |