Thursday, June 06, 2024Thu, Jun 06, 2024 | 30.92 | 30.92 | 30.86 | 30.90 | 3,5213.52k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 30.71 | 30.91 | 30.71 | 30.91 | 4,0264.03k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 30.53 | 30.71 | 30.53 | 30.68 | 4,5194.52k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 30.57 | 30.62 | 30.57 | 30.62 | 1,4191.42k |
Friday, May 31, 2024Fri, May 31, 2024 | 30.42 | 30.63 | 30.40 | 30.63 | 3,1313.13k |
Thursday, May 30, 2024Thu, May 30, 2024 | 30.60 | 30.60 | 30.49 | 30.49 | 4,7924.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 30.62 | 30.65 | 30.57 | 30.61 | 1,9911.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 30.74 | 30.74 | 30.66 | 30.70 | 12,83412.83k |
Friday, May 24, 2024Fri, May 24, 2024 | 30.71 | 30.72 | 30.67 | 30.69 | 1,9761.98k |
Thursday, May 23, 2024Thu, May 23, 2024 | 30.50 | 30.59 | 30.50 | 30.55 | 12,92312.92k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 30.68 | 30.68 | 30.63 | 30.67 | 1,8271.83k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 30.67 | 30.73 | 30.67 | 30.73 | 2,2372.24k |
Monday, May 20, 2024Mon, May 20, 2024 | 30.68 | 30.70 | 30.64 | 30.66 | 14,48114.48k |
Friday, May 17, 2024Fri, May 17, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 165165.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.67 | 30.69 | 30.61 | 30.62 | 3,8743.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.58 | 30.65 | 30.58 | 30.64 | 15,06315.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.35 | 30.45 | 30.35 | 30.43 | 9,3659.37k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.35 | 30.35 | 30.29 | 30.33 | 4,1534.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.36 | 30.36 | 30.30 | 30.34 | 38,50838.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.19 | 30.30 | 30.18 | 30.28 | 7,5847.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.21 | 30.22 | 30.16 | 30.20 | 9,2819.28k |