| Thursday, March 05, 2026Thu, Mar 05, 2026 | 7.33 | 7.40 | 7.23 | 7.40 | 276,458276.46k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.38 | 7.40 | 7.26 | 7.28 | 152,382152.38k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.27 | 7.44 | 7.25 | 7.40 | 235,416235.42k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.15 | 7.16 | 7.10 | 7.14 | 28,08028.08k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.95 | 6.99 | 6.95 | 6.97 | 56,11156.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.94 | 6.97 | 6.91 | 6.95 | 26,52226.52k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.96 | 6.96 | 6.94 | 6.94 | 288288.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 7.01 | 7.02 | 7.00 | 7.00 | 198198.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 7.00 | 7.00 | 6.99 | 6.99 | 933933.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 7.05 | 7.05 | 6.97 | 6.98 | 31,40331.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.03 | 7.05 | 7.03 | 7.05 | 4949.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.07 | 7.07 | 7.01 | 7.01 | 3,7683.77k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.16 | 7.17 | 7.13 | 7.13 | 20,23020.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.13 | 7.15 | 7.13 | 7.15 | 805805.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.13 | 7.18 | 7.12 | 7.14 | 80,82580.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.03 | 7.13 | 7.02 | 7.13 | 70,82270.82k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.07 | 7.11 | 7.07 | 7.09 | 16,80816.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.07 | 7.07 | 7.04 | 7.07 | 5,9685.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.09 | 7.14 | 7.08 | 7.08 | 5,0165.02k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.23 | 7.23 | 7.14 | 7.14 | 15,73315.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.16 | 7.26 | 7.16 | 7.24 | 18,95418.95k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.13 | 7.14 | 7.11 | 7.14 | 13,38313.38k |