Wednesday, May 29, 2024Wed, May 29, 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 3232.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 102.24 | 102.32 | 102.24 | 102.28 | 327327.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 102.16 | 102.35 | 102.15 | 102.35 | 848848.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 102.17 | 102.22 | 102.11 | 102.21 | 282282.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 102.20 | 102.26 | 102.19 | 102.21 | 2,1202.12k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 102.27 | 102.37 | 102.24 | 102.37 | 1,2761.28k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 102.43 | 102.43 | 102.32 | 102.41 | 2,1682.17k |
Monday, May 20, 2024Mon, May 20, 2024 | 102.40 | 102.40 | 102.31 | 102.38 | 2,2382.24k |
Friday, May 17, 2024Fri, May 17, 2024 | 102.37 | 102.37 | 102.31 | 102.36 | 1,4321.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 102.43 | 102.46 | 102.41 | 102.44 | 2,5562.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 102.28 | 102.48 | 102.26 | 102.48 | 5,3355.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 102.30 | 102.34 | 102.06 | 102.34 | 3,8693.87k |
Monday, May 13, 2024Mon, May 13, 2024 | 102.20 | 102.29 | 102.20 | 102.29 | 1,4521.45k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.28 | 102.32 | 102.18 | 102.26 | 1,7491.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.24 | 102.30 | 102.21 | 102.29 | 692692.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.24 | 102.30 | 102.22 | 102.22 | 780780.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.35 | 102.36 | 102.25 | 102.33 | 1,6311.63k |
Monday, May 06, 2024Mon, May 06, 2024 | 102.29 | 102.39 | 101.94 | 102.25 | 2,1052.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 102.27 | 102.30 | 102.12 | 102.30 | 593593.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 102.17 | 102.18 | 102.03 | 102.16 | 2,3092.31k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 102.08 | 102.10 | 102.02 | 102.05 | 1,6291.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.07 | 102.18 | 102.07 | 102.15 | 4,9054.91k |