| Friday, March 06, 2026Fri, Mar 06, 2026 | 104.71 | 104.71 | 104.39 | 104.39 | 277277.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 104.75 | 104.77 | 104.61 | 104.64 | 4,7764.78k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 104.80 | 104.89 | 104.65 | 104.89 | 4,0534.05k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 104.69 | 104.79 | 104.56 | 104.79 | 10,18710.19k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 104.97 | 105.03 | 104.84 | 104.84 | 12,24212.24k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 105.15 | 105.15 | 105.01 | 105.06 | 561561.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 105.00 | 105.09 | 104.99 | 105.09 | 9,9429.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 105.02 | 105.04 | 104.98 | 104.98 | 1,5411.54k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 105.04 | 105.04 | 104.97 | 104.97 | 3,1393.14k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 104.93 | 105.01 | 104.93 | 105.01 | 296296.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 104.98 | 104.99 | 104.92 | 104.94 | 1,0431.04k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 105.01 | 105.01 | 104.93 | 104.97 | 1,4691.47k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 105.00 | 105.00 | 104.94 | 104.94 | 3,1163.12k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 104.97 | 104.99 | 104.95 | 104.96 | 5,5375.54k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 105.03 | 105.03 | 104.93 | 104.99 | 3,6673.67k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 104.97 | 105.01 | 104.92 | 105.01 | 2,1632.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 104.86 | 104.99 | 104.86 | 104.99 | 4,4644.46k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 104.92 | 104.93 | 104.85 | 104.85 | 8,6318.63k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 104.87 | 104.92 | 104.82 | 104.92 | 1,0591.06k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 104.85 | 104.90 | 104.77 | 104.90 | 4,2314.23k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 104.78 | 104.85 | 104.78 | 104.85 | 1,2881.29k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 104.80 | 104.82 | 104.73 | 104.82 | 5,8705.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 104.73 | 104.83 | 104.72 | 104.83 | 4,5634.56k |