| Friday, March 06, 2026Fri, Mar 06, 2026 | 0.5159 | 0.5417 | 0.5133 | 0.5297 | 9,619,2049.62m |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 0.51 | 0.52 | 0.4961 | 0.519 | 4,937,7174.94m |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 0.5168 | 0.5205 | 0.4999 | 0.5017 | 3,009,1633.01m |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.5015 | 0.5265 | 0.5015 | 0.5206 | 5,068,5325.07m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.4841 | 0.488 | 0.4798 | 0.4854 | 5,154,5095.15m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.4589 | 0.4654 | 0.4567 | 0.4611 | 818,317818.32k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.4578 | 0.462 | 0.4533 | 0.459 | 199,988199.99k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.4602 | 0.462 | 0.4568 | 0.4573 | 706,703706.70k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.4682 | 0.4698 | 0.4626 | 0.4634 | 586,813586.81k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.4664 | 0.4675 | 0.4626 | 0.466 | 806,889806.89k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.473 | 0.4739 | 0.4612 | 0.4642 | 1,291,8281.29m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.47 | 0.4785 | 0.47 | 0.4763 | 516,780516.78k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.4755 | 0.4757 | 0.4671 | 0.4673 | 955,125955.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.4881 | 0.4915 | 0.48 | 0.4801 | 577,834577.83k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.4837 | 0.4864 | 0.4816 | 0.4864 | 1,010,7701.01m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.4839 | 0.49 | 0.482 | 0.4851 | 1,940,2811.94m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.4696 | 0.4829 | 0.4688 | 0.4829 | 1,400,9761.40m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.4762 | 0.4806 | 0.4735 | 0.4755 | 1,023,9721.02m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.4754 | 0.4758 | 0.4719 | 0.4758 | 242,829242.83k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.4791 | 0.4851 | 0.4747 | 0.4747 | 429,633429.63k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.4981 | 0.4995 | 0.484 | 0.4851 | 1,475,1971.48m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.4878 | 0.5018 | 0.4878 | 0.4975 | 1,502,9301.50m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.4836 | 0.4884 | 0.48 | 0.4874 | 310,832310.83k |