| Thursday, March 05, 2026Thu, Mar 05, 2026 | 2,735.16 | 2,800.00 | 2,694.47 | 2,703.78 | 312312.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 2,609.94 | 2,790.26 | 2,606.82 | 2,750.00 | 309309.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 2,557.84 | 2,579.39 | 2,485.00 | 2,573.34 | 279279.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 2,432.10 | 2,618.95 | 2,427.80 | 2,618.95 | 331331.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 2,501.60 | 2,505.32 | 2,407.76 | 2,413.18 | 119119.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 2,499.99 | 2,536.24 | 2,461.27 | 2,472.74 | 222222.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 2,374.14 | 2,495.00 | 2,374.14 | 2,495.00 | 269269.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 2,308.50 | 2,349.28 | 2,288.87 | 2,341.20 | 392392.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 2,419.75 | 2,447.38 | 2,389.60 | 2,396.40 | 382382.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 2,507.51 | 2,525.08 | 2,453.47 | 2,504.96 | 248248.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,478.44 | 2,478.44 | 2,426.26 | 2,442.78 | 159159.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,501.99 | 2,508.73 | 2,453.75 | 2,462.51 | 134134.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,508.30 | 2,508.30 | 2,446.54 | 2,492.00 | 240240.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,523.49 | 2,580.88 | 2,472.50 | 2,486.78 | 323323.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,423.04 | 2,542.94 | 2,419.27 | 2,530.00 | 571571.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,474.76 | 2,505.00 | 2,433.24 | 2,433.24 | 347347.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,453.76 | 2,508.79 | 2,409.66 | 2,465.27 | 345345.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 2,532.37 | 2,554.15 | 2,490.88 | 2,554.15 | 253253.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 2,614.92 | 2,628.45 | 2,511.00 | 2,543.63 | 557557.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 2,383.75 | 2,649.99 | 2,353.76 | 2,649.99 | 1,1281.13k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 2,626.35 | 2,672.01 | 2,442.60 | 2,496.45 | 1,8141.81k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 2,859.84 | 2,863.59 | 2,736.35 | 2,752.56 | 605605.00 |