Friday, June 07, 2024Fri, Jun 07, 2024 | 33.76 | 33.76 | 33.38 | 33.47 | 226226.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.63 | 33.92 | 33.63 | 33.79 | 446446.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.73 | 33.91 | 33.67 | 33.84 | 5050.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.87 | 33.87 | 33.43 | 33.63 | 9292.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.09 | 34.12 | 33.84 | 33.89 | 304304.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 33.57 | 33.90 | 33.57 | 33.90 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.15 | 33.61 | 33.15 | 33.56 | 623623.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.69 | 33.69 | 33.30 | 33.36 | 33.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.86 | 33.97 | 33.71 | 33.75 | 150150.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.66 | 33.90 | 33.66 | 33.89 | 2020.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.32 | 33.68 | 33.26 | 33.65 | 463463.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.90 | 33.90 | 33.31 | 33.35 | 2222.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 34.00 | 34.00 | 33.70 | 33.75 | 6969.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.10 | 34.10 | 33.88 | 34.03 | 219219.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.21 | 34.29 | 34.11 | 34.11 | 144144.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.06 | 34.25 | 34.06 | 34.24 | 3030.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.31 | 34.40 | 34.09 | 34.11 | 234234.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.32 | 34.38 | 34.19 | 34.31 | 485485.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.08 | 34.31 | 34.08 | 34.31 | 1,3211.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.90 | 34.12 | 33.90 | 34.06 | 236236.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.96 | 34.17 | 33.96 | 34.04 | 5555.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.50 | 33.88 | 33.50 | 33.88 | 3535.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.66 | 33.66 | 33.46 | 33.55 | 150150.00 |