Friday, June 07, 2024Fri, Jun 07, 2024 | 33.72 | 33.86 | 33.21 | 33.43 | 947947.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.78 | 33.91 | 33.66 | 33.76 | 1,7831.78k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 33.70 | 33.87 | 33.61 | 33.78 | 639639.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.78 | 33.86 | 33.36 | 33.56 | 445445.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 34.02 | 34.19 | 33.72 | 33.84 | 6,7976.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 33.50 | 33.90 | 33.44 | 33.90 | 1,0411.04k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.11 | 33.63 | 33.05 | 33.56 | 871871.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.62 | 33.77 | 33.22 | 33.30 | 4,9514.95k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.81 | 33.96 | 33.66 | 33.74 | 1,0041.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 33.62 | 33.86 | 33.57 | 33.86 | 899899.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.29 | 33.66 | 33.23 | 33.62 | 3,9613.96k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.83 | 33.97 | 33.28 | 33.33 | 1,1701.17k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.99 | 34.09 | 33.61 | 33.70 | 3,3393.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.04 | 34.21 | 33.85 | 34.00 | 979979.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 34.25 | 34.31 | 34.01 | 34.07 | 1,2161.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 34.06 | 34.29 | 33.97 | 34.18 | 1,4391.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.32 | 34.39 | 34.02 | 34.08 | 9,0489.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.26 | 34.48 | 34.09 | 34.28 | 3,1093.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.04 | 34.35 | 33.97 | 34.28 | 1,5881.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 34.04 | 34.12 | 33.93 | 34.03 | 1,8991.90k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.91 | 34.20 | 33.87 | 34.01 | 1,7331.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.49 | 33.88 | 33.42 | 33.87 | 7979.00 |