| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.25 | 37.91 | 37.25 | 37.76 | 1616.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 38.17 | 38.17 | 37.07 | 37.54 | 350350.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 38.68 | 39.00 | 38.52 | 38.52 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 39.47 | 39.76 | 39.43 | 39.48 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 39.34 | 39.62 | 39.17 | 39.62 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 39.15 | 39.40 | 38.94 | 39.38 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.77 | 39.28 | 38.77 | 39.16 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.89 | 39.12 | 38.71 | 38.78 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.82 | 39.14 | 38.75 | 39.08 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.94 | 39.02 | 38.74 | 38.78 | 200200.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.08 | 39.22 | 38.97 | 38.98 | 300300.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.62 | 39.17 | 38.62 | 39.12 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.80 | 38.88 | 38.74 | 38.75 | 66.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.69 | 38.78 | 38.63 | 38.68 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.99 | 39.16 | 38.75 | 38.80 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.93 | 39.26 | 38.93 | 39.22 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.60 | 38.97 | 38.60 | 38.95 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.59 | 38.76 | 38.56 | 38.67 | 514514.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.47 | 38.61 | 38.41 | 38.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 39.00 | 39.00 | 38.37 | 38.49 | 500500.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 38.27 | 39.15 | 38.27 | 39.11 | 500500.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 37.98 | 38.33 | 37.98 | 38.12 | 1414.00 |