Friday, May 31, 2024Fri, May 31, 2024 | 33.44 | 33.81 | 33.44 | 33.81 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.08 | 33.58 | 33.08 | 33.51 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 33.64 | 33.64 | 33.27 | 33.30 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.84 | 33.94 | 33.66 | 33.70 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 33.57 | 33.84 | 33.57 | 33.84 | 2020.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 33.24 | 33.65 | 33.23 | 33.60 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.77 | 33.80 | 33.28 | 33.31 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.87 | 33.87 | 33.61 | 33.65 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 34.04 | 34.04 | 33.87 | 33.96 | 2,1072.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 34.20 | 34.25 | 34.06 | 34.06 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 34.04 | 34.21 | 34.04 | 34.16 | 1,2001.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 34.26 | 34.33 | 34.04 | 34.04 | 234234.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 34.22 | 34.32 | 34.13 | 34.25 | 1,2101.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 34.04 | 34.27 | 34.04 | 34.27 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 33.99 | 34.09 | 33.96 | 34.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 33.95 | 34.15 | 33.95 | 34.00 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.42 | 33.87 | 33.42 | 33.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.61 | 33.61 | 33.44 | 33.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.27 | 33.64 | 33.27 | 33.61 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 32.98 | 33.33 | 32.92 | 33.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.03 | 33.03 | 32.86 | 32.90 | 5151.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.74 | 33.07 | 32.74 | 32.93 | 00.00 |