| Thursday, March 12, 2026Thu, Mar 12, 2026 | 36.85 | 37.66 | 36.85 | 37.64 | 2,4372.44k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 36.81 | 37.08 | 36.81 | 37.08 | 361361.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 37.03 | 37.31 | 37.03 | 37.27 | 3,1993.20k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 35.97 | 36.38 | 35.97 | 36.34 | 4,0724.07k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 37.41 | 37.41 | 36.48 | 36.77 | 4,4524.45k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.42 | 37.81 | 37.20 | 37.20 | 820820.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.36 | 37.96 | 37.36 | 37.67 | 328328.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37.98 | 37.98 | 37.16 | 37.25 | 3,0493.05k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 39.01 | 39.05 | 38.52 | 38.58 | 7,1067.11k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 39.52 | 39.81 | 39.52 | 39.70 | 1,3701.37k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 39.22 | 39.60 | 39.22 | 39.60 | 1,5031.50k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 39.09 | 39.39 | 39.07 | 39.39 | 2,3332.33k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 39.04 | 39.27 | 39.04 | 39.09 | 387387.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 39.11 | 39.11 | 38.83 | 38.83 | 660660.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.88 | 39.14 | 38.88 | 39.14 | 1,4181.42k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 39.07 | 39.09 | 38.80 | 38.85 | 538538.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 39.12 | 39.24 | 39.02 | 39.11 | 5050.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.91 | 39.16 | 38.91 | 39.16 | 302302.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.71 | 38.92 | 38.64 | 38.81 | 2,8652.87k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.76 | 38.79 | 38.61 | 38.79 | 1,7441.74k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.98 | 39.19 | 38.82 | 38.82 | 1,9361.94k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 39.11 | 39.34 | 39.10 | 39.23 | 542542.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.75 | 38.99 | 38.72 | 38.99 | 2,0172.02k |