| Thursday, March 12, 2026Thu, Mar 12, 2026 | 35.70 | 35.79 | 35.69 | 35.79 | 3,0533.05k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 35.82 | 35.85 | 35.77 | 35.84 | 1,0081.01k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 36.23 | 36.23 | 36.01 | 36.21 | 831831.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 35.02 | 35.53 | 34.99 | 35.43 | 845845.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 36.34 | 36.34 | 35.55 | 35.83 | 1,0611.06k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 36.59 | 36.85 | 36.26 | 36.26 | 588588.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 36.25 | 36.86 | 36.25 | 36.80 | 2,8222.82k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 36.91 | 36.91 | 35.97 | 36.17 | 4,1794.18k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 37.68 | 37.92 | 37.57 | 37.63 | 2,6332.63k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 38.49 | 38.58 | 38.45 | 38.49 | 339339.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 38.20 | 38.46 | 38.20 | 38.38 | 1,7681.77k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 38.18 | 38.33 | 38.18 | 38.32 | 789789.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 38.00 | 38.16 | 37.96 | 38.10 | 401401.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 38.19 | 38.28 | 38.02 | 38.02 | 1,5031.50k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.05 | 38.36 | 38.03 | 38.36 | 1,7271.73k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.18 | 38.18 | 37.96 | 38.02 | 783783.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 37.94 | 38.20 | 37.94 | 38.19 | 427427.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 37.50 | 37.84 | 37.50 | 37.84 | 124124.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 37.80 | 37.80 | 37.54 | 37.54 | 2,6302.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 37.55 | 37.68 | 37.45 | 37.68 | 834834.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 37.99 | 38.16 | 37.62 | 37.62 | 1,1631.16k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 37.79 | 37.81 | 37.71 | 37.71 | 9898.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 37.82 | 37.88 | 37.77 | 37.83 | 2,1812.18k |