| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 165.94 | 166.48 | 165.68 | 166.48 | 171171.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 164.64 | 165.44 | 164.28 | 165.08 | 337337.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 162.76 | 162.82 | 161.66 | 162.66 | 2,1752.18k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 163.96 | 163.96 | 162.12 | 162.62 | 1,0521.05k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 163.78 | 163.96 | 162.96 | 162.96 | 304304.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 160.72 | 162.56 | 160.72 | 162.32 | 3838.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 163.08 | 163.08 | 159.72 | 160.20 | 1,4671.47k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 165.28 | 165.28 | 164.34 | 164.34 | 584584.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 164.24 | 164.36 | 163.36 | 163.36 | 413413.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 164.20 | 164.34 | 163.28 | 163.44 | 2,6212.62k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 163.58 | 164.32 | 163.30 | 163.30 | 18,97718.98k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 162.46 | 162.80 | 162.24 | 162.80 | 8484.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 162.88 | 163.20 | 162.58 | 162.68 | 403403.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 161.18 | 162.12 | 160.74 | 162.00 | 427427.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 162.02 | 162.10 | 161.50 | 161.82 | 751751.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 161.20 | 162.06 | 161.20 | 162.06 | 411411.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 160.98 | 161.70 | 160.70 | 161.70 | 1,2301.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 162.08 | 162.08 | 161.38 | 161.82 | 3,3833.38k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 158.78 | 159.74 | 158.66 | 159.74 | 1,0871.09k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 160.88 | 160.88 | 160.12 | 160.12 | 607607.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 159.76 | 160.10 | 159.62 | 160.10 | 1,9731.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 160.00 | 160.24 | 159.72 | 160.24 | 231231.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 159.78 | 160.34 | 159.74 | 160.34 | 135135.00 |