| Thursday, March 12, 2026Thu, Mar 12, 2026 | 89.83 | 90.09 | 89.83 | 90.09 | 310310.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 89.25 | 89.68 | 89.25 | 89.64 | 22.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 89.02 | 89.24 | 89.02 | 89.03 | 3030.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 89.84 | 90.01 | 89.46 | 89.46 | 99.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 89.38 | 89.79 | 89.38 | 89.42 | 3131.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 89.44 | 89.62 | 89.32 | 89.62 | 8383.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 89.27 | 89.36 | 89.05 | 89.12 | 127127.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 89.04 | 89.48 | 89.04 | 89.48 | 104104.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 88.52 | 88.77 | 88.39 | 88.77 | 8181.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 87.71 | 87.90 | 87.70 | 87.70 | 1515.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 87.77 | 87.87 | 87.77 | 87.87 | 2525.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 87.81 | 87.99 | 87.81 | 87.84 | 11.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 87.96 | 87.99 | 87.90 | 87.90 | 3737.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 87.72 | 87.93 | 87.72 | 87.80 | 22.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 88.12 | 88.18 | 87.95 | 87.95 | 225225.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 87.76 | 88.00 | 87.76 | 88.00 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 87.41 | 87.62 | 87.41 | 87.62 | 22.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.51 | 87.65 | 87.49 | 87.51 | 2323.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.31 | 87.36 | 87.30 | 87.36 | 1313.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 87.31 | 87.32 | 87.20 | 87.20 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 87.18 | 87.23 | 87.12 | 87.23 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 86.83 | 87.27 | 86.81 | 87.11 | 503503.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.89 | 86.91 | 86.80 | 86.90 | 1,1141.11k |