| Friday, March 06, 2026Fri, Mar 06, 2026 | 125.93 | 125.94 | 125.85 | 125.87 | 1,1521.15k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 125.87 | 125.93 | 125.82 | 125.93 | 2,6542.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 125.87 | 125.92 | 125.81 | 125.92 | 3,2393.24k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 125.78 | 125.90 | 125.78 | 125.82 | 526526.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 125.82 | 125.89 | 125.81 | 125.81 | 1,2511.25k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 125.82 | 125.92 | 125.82 | 125.83 | 445445.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 125.84 | 125.84 | 125.80 | 125.83 | 3,4353.44k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 125.83 | 125.83 | 125.79 | 125.81 | 687687.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 125.83 | 125.83 | 125.78 | 125.78 | 25,54525.55k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 125.75 | 125.83 | 125.75 | 125.83 | 1,0521.05k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 125.72 | 125.82 | 125.72 | 125.79 | 1,5001.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 125.81 | 125.82 | 125.76 | 125.78 | 24,89624.90k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 125.78 | 125.81 | 125.78 | 125.78 | 210210.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 125.80 | 125.81 | 125.75 | 125.81 | 835835.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 125.75 | 125.80 | 125.75 | 125.76 | 7272.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.74 | 125.80 | 125.74 | 125.74 | 29,15529.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 125.79 | 125.79 | 125.74 | 125.78 | 1,1281.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 125.75 | 125.80 | 125.75 | 125.80 | 9,6579.66k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 125.78 | 125.80 | 125.71 | 125.79 | 27,90027.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 125.78 | 125.80 | 125.76 | 125.79 | 375375.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 125.68 | 125.78 | 125.68 | 125.78 | 623623.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 125.70 | 125.74 | 125.66 | 125.74 | 1,0111.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 125.68 | 125.71 | 125.66 | 125.69 | 1,2511.25k |