Friday, September 20, 2024Fri, Sep 20, 2024 | 127.97 | 127.97 | 126.36 | 126.36 | 3,0063.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 127.91 | 128.37 | 127.73 | 128.37 | 1,3161.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 127.12 | 127.12 | 126.56 | 126.56 | 408408.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 127.36 | 127.71 | 127.25 | 127.71 | 318318.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.54 | 127.03 | 126.54 | 126.66 | 509509.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 126.37 | 126.87 | 126.34 | 126.87 | 1,1041.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 126.36 | 126.37 | 125.81 | 125.95 | 8989.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.25 | 125.48 | 124.64 | 124.92 | 3,7883.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.22 | 125.88 | 124.76 | 124.76 | 120120.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 125.22 | 125.63 | 125.21 | 125.63 | 458458.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.63 | 125.92 | 124.58 | 124.58 | 7,1557.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.33 | 126.72 | 126.25 | 126.29 | 1,1041.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 126.50 | 126.78 | 126.47 | 126.58 | 2,7472.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 129.33 | 129.33 | 127.87 | 128.00 | 1,2801.28k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 129.00 | 129.13 | 128.46 | 129.13 | 474474.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.94 | 129.43 | 128.94 | 129.01 | 4,2054.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 128.03 | 128.90 | 128.03 | 128.88 | 922922.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.75 | 128.07 | 127.63 | 127.76 | 6161.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.49 | 127.53 | 127.26 | 127.32 | 1,5781.58k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 127.20 | 127.37 | 127.17 | 127.36 | 379379.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 126.66 | 127.33 | 126.66 | 127.24 | 1,4951.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.47 | 127.74 | 126.38 | 126.38 | 57,29157.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.89 | 126.23 | 125.89 | 126.22 | 1,6071.61k |