Thursday, May 23, 2024Thu, May 23, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 184184.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 33.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 25.00 | 25.00 | 24.97 | 24.97 | 2,1782.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 117117.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.07 | 25.07 | 25.04 | 25.04 | 116116.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 22.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 102102.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.06 | 25.06 | 25.04 | 25.04 | 181181.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 299299.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 24.97 | 24.97 | 24.95 | 24.95 | 102102.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.91 | 24.91 | 24.89 | 24.89 | 101101.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.87 | 24.87 | 24.85 | 24.85 | 100100.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 99.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 55.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 22.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 1212.00 |