| Friday, March 06, 2026Fri, Mar 06, 2026 | 79.47 | 79.82 | 77.98 | 78.53 | 41,87641.88k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 80.04 | 80.91 | 79.06 | 79.21 | 38,39638.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 79.97 | 80.99 | 79.65 | 80.41 | 91,97691.98k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 81.54 | 81.65 | 79.57 | 79.86 | 98,52298.52k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 82.62 | 83.28 | 82.45 | 82.54 | 38,25738.26k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 84.85 | 85.06 | 84.24 | 84.51 | 23,17523.18k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 84.44 | 85.10 | 84.44 | 84.88 | 20,55520.56k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 84.27 | 84.28 | 83.96 | 84.22 | 12,20012.20k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 83.53 | 84.15 | 83.34 | 83.89 | 18,11318.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 83.77 | 84.06 | 83.60 | 83.66 | 26,66726.67k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 83.04 | 84.05 | 82.96 | 83.86 | 22,29622.30k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.81 | 82.85 | 82.28 | 82.71 | 12,08412.08k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.59 | 83.11 | 82.50 | 83.00 | 37,30037.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 82.02 | 82.41 | 81.70 | 82.30 | 6,8056.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 81.94 | 82.29 | 81.90 | 81.93 | 9,6039.60k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 81.88 | 82.02 | 81.50 | 81.80 | 11,59711.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 83.10 | 83.13 | 82.09 | 82.16 | 28,80028.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.00 | 82.26 | 81.54 | 81.91 | 20,76320.76k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 82.22 | 82.40 | 81.90 | 82.13 | 19,02419.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 81.70 | 81.95 | 81.35 | 81.95 | 13,40713.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 80.91 | 81.60 | 80.50 | 81.47 | 12,83012.83k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.71 | 81.86 | 80.70 | 81.11 | 21,15021.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 80.88 | 81.75 | 80.81 | 81.43 | 15,10615.11k |